Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,325.80 +11.66 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,028.84 +1.13 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.55 +19.43 (+1.56%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117C00175000 | 2024-06-12 3:19PM EDT | 175.00 | 71.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250117C00195000 | 2024-06-05 1:49PM EDT | 195.00 | 48.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250117C00200000 | 2024-06-17 3:12PM EDT | 200.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ECL250117C00220000 | 2024-06-14 11:06AM EDT | 220.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL250117C00230000 | 2024-06-11 1:12PM EDT | 230.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250117C00240000 | 2024-06-17 2:57PM EDT | 240.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECL250117C00250000 | 2024-05-28 11:00AM EDT | 250.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ECL250117C00270000 | 2024-06-17 11:21AM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ECL250117C00280000 | 2024-06-07 1:21PM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL250117C00300000 | 2024-06-20 1:55PM EDT | 300.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ECL250117C00310000 | 2024-06-10 12:18PM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL250117C00330000 | 2024-06-07 1:10PM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ECL250117C00340000 | 2024-06-21 3:30PM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117P00190000 | 2024-05-23 12:18PM EDT | 190.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.29% |
| ECL250117P00195000 | 2024-05-23 12:14PM EDT | 195.00 | 2.30 | 0.85 | 3.10 | 0.00 | - | - | 1 | 27.44% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 200.00 | 2.65 | 1.10 | 3.70 | 0.00 | - | - | 2 | 26.76% |
| ECL250117P00210000 | 2024-06-18 1:11PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 220.00 | 6.40 | 3.60 | 4.50 | 0.00 | - | - | 4 | 19.18% |
| ECL250117P00230000 | 2024-05-21 11:06AM EDT | 230.00 | 9.20 | 5.50 | 7.10 | 0.00 | - | - | 2 | 18.46% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 270.00 | 33.20 | 24.50 | 29.00 | 0.00 | - | - | 0 | 16.10% |
| ECL250117P00290000 | 2024-06-18 10:40AM EDT | 290.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.