Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.70 | 0.00 | - | - | 180 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 288 |
| 1.49 | 0.00 | - | - | 1 | 27.00 | 2.10 | 0.00 | - | 4 | 12 |
| 1.30 | 0.00 | - | - | 1 | 28.00 | 1.44 | 0.00 | - | 5 | 9 |
| 0.71 | -1.19 | -62.63% | 7 | 8 | 29.00 | 3.04 | 0.00 | - | 5 | 17 |
| 0.45 | 0.00 | - | 4 | 45 | 30.00 | 4.00 | 0.00 | - | 10 | 3 |
| 0.55 | 0.00 | - | 1 | 11 | 31.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 11 | 32.00 | 6.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 5 | 34.00 | 8.10 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | - | 5 | 35.00 | 8.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 40.00 | 12.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.