Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.43 +10.40 (+0.19%) Dow
38,921.95 +87.09 (+0.22%) Nasdaq
17,888.74 +26.50 (+0.15%) Bitcoin USD
64,900.02 -130.30 (-0.20%) CMC Crypto 200
1,348.41 -34.25 (-2.48%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 28 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.69 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 24.00 | 0.91 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | 1 | 370 |
| 2.61 | 0.00 | - | 1 | 10 | 26.00 | 1.60 | 0.00 | - | 100 | 100 |
| 2.43 | 0.00 | - | 1 | 2 | 27.00 | 0.80 | 0.00 | - | 1 | 1 |
| 1.74 | 0.00 | - | 9 | 34 | 28.00 | 1.20 | 0.00 | - | 20 | 25 |
| 1.15 | 0.00 | - | 3 | 50 | 29.00 | 1.35 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 127 | 30.00 | 3.44 | 0.00 | - | 3 | 1 |
| 0.56 | 0.00 | - | 5 | 2 | 31.00 | 2.43 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 3 | 32.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 320 | 35.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 14.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.