Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.20 -227.05 (-0.34%) CMC Crypto 200
1,363.99 -9.85 (-0.72%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00007500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 197 | 896 | 116.41% |
| EBS240920C00007500 | 2024-05-17 3:47PM EDT | 2024-09-20 | 0.72 | 0.55 | 0.95 | -0.13 | -15.29% | 5 | 316 | 102.83% |
| EBS241220C00007500 | 2024-05-17 3:16PM EDT | 2024-12-20 | 1.20 | 0.80 | 1.25 | +0.10 | +9.09% | 22 | 1,192 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00007500 | 2024-05-17 1:24PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.45 | -0.25 | -10.64% | 10 | 63 | 120.70% |
| EBS240920P00007500 | 2024-05-13 10:34AM EDT | 2024-09-20 | 3.10 | 2.45 | 2.80 | 0.00 | - | 2 | 57 | 96.88% |
| EBS241220P00007500 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.15 | 2.70 | 3.10 | 0.00 | - | - | 1 | 90.14% |
© 2024 Yahoo. All rights reserved.