Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,307.59 +10.70 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,472.78 +265.65 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,361.28 +1,815.78 (+3.16%) CMC Crypto 200
1,294.90 +17.93 (+1.40%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00005000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,055 | 0 | 50.00% |
| EBS240621C00005000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,214 | 0 | 25.00% |
| EBS240920C00005000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| EBS241220C00005000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00005000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 0.00% |
| EBS240621P00005000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| EBS240920P00005000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBS241220P00005000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.