Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,309.20 +12.31 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.18 +200.05 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,496.88 +2,070.31 (+3.61%) CMC Crypto 200
1,282.90 +12.16 (+0.96%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00002500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 0.00% |
| EBS240621C00002500 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| EBS240920C00002500 | 2024-05-02 2:37PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| EBS241220C00002500 | 2024-05-02 1:24PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00002500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 50.00% |
| EBS240621P00002500 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 25.00% |
| EBS240920P00002500 | 2024-05-02 2:52PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| EBS241220P00002500 | 2024-05-02 2:33PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.