Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,307.20 +10.31 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.11 +197.98 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.74 +2,366.64 (+4.12%) CMC Crypto 200
1,286.15 +15.40 (+1.21%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00002000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.45 | +1.15 | +1,150.00% | 223 | 525 | 196.88% |
| EBS240621C00002000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 1.85 | 1.30 | 1.55 | +1.50 | +428.57% | 15 | 37 | 143.75% |
| EBS240920C00002000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 2.00 | 1.20 | 2.00 | +1.50 | +300.00% | 32 | 945 | 125.00% |
| EBS241220C00002000 | 2024-05-01 11:10AM EDT | 2024-12-20 | 0.65 | 1.45 | 2.05 | 0.00 | - | 6 | 6 | 121.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00002000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 172 | 498 | 196.88% |
| EBS240621P00002000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 13 | 495 | 121.09% |
| EBS240920P00002000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | -0.25 | -50.00% | 60 | 1,266 | 125.00% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.60 | -0.40 | -50.00% | 10 | 82 | 125.20% |
© 2024 Yahoo. All rights reserved.