Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.38 +48.23 (+0.59%) Bitcoin USD
61,052.04 +2,314.16 (+3.94%) CMC Crypto 200
1,315.57 +38.59 (+3.02%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| EBS240621C00001500 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| EBS240920C00001500 | 2024-05-02 2:31PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 164 | 702 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 3,100 | 50.00% |
| EBS240621P00001500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 50.00% |
| EBS240920P00001500 | 2024-05-02 12:08PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 637 | 25.00% |
© 2024 Yahoo. All rights reserved.