Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,263.23 -1.30 (-0.04%) Nikkei
38,294.95 +92.58 (+0.24%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,467.51 -1,102.04 (-1.76%) CMC Crypto 200
1,308.76 +14.09 (+1.09%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-04-17 12:56PM EDT | 2024-06-21 | 0.90 | 3.20 | 3.70 | 0.00 | - | 88 | 53 | 265.63% |
| EBS240920C00001000 | 2024-03-26 12:55PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 0.00% |
| EBS241220C00001000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 2.24 | 3.20 | 3.70 | 0.00 | - | - | 1 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 240.63% |
| EBS240920P00001000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 985 | 590 | 201.56% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 114 | 122.66% |
© 2024 Yahoo. All rights reserved.