Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.60 +87.93 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00007500 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 68 | 1,140 | 147.66% |
| EBS240719C00007500 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.45 | +0.02 | +5.71% | 32 | 290 | 94.53% |
| EBS240920C00007500 | 2024-06-13 1:25PM EDT | 2024-09-20 | 0.86 | 0.85 | 1.05 | -0.09 | -9.47% | 3 | 894 | 109.57% |
| EBS241220C00007500 | 2024-06-14 3:08PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.70 | 0.00 | - | 18 | 1,565 | 110.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00007500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.50 | 0.00 | - | 1 | 311 | 165.63% |
| EBS240719P00007500 | 2024-06-13 3:26PM EDT | 2024-07-19 | 1.82 | 1.60 | 1.85 | 0.00 | - | 5 | 6 | 108.59% |
| EBS240920P00007500 | 2024-06-10 2:01PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.35 | 0.00 | - | 6 | 64 | 101.37% |
| EBS241220P00007500 | 2024-06-12 2:00PM EDT | 2024-12-20 | 2.50 | 2.35 | 3.20 | 0.00 | - | 1 | 5,008 | 106.93% |
© 2024 Yahoo. All rights reserved.