Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.27 +3.53 (+0.07%) Dow
38,866.96 +14.69 (+0.04%) Nasdaq
16,327.48 -21.76 (-0.13%) Bitcoin USD
63,126.02 -305.19 (-0.48%) CMC Crypto 200
1,304.05 -61.07 (-4.48%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00000500 | 2024-05-02 2:02PM EDT | 0.50 | 2.70 | 3.70 | 4.30 | 0.00 | - | - | 19 | 1,075.00% |
| EBS240517C00001500 | 2024-05-03 9:46AM EDT | 1.50 | 1.90 | 2.60 | 3.20 | 0.00 | - | 2 | 7 | 356.25% |
| EBS240517C00002000 | 2024-05-07 2:41PM EDT | 2.00 | 2.37 | 2.25 | 2.50 | +0.32 | +14.88% | 3 | 346 | 50.00% |
| EBS240517C00002500 | 2024-05-07 12:56PM EDT | 2.50 | 2.00 | 1.80 | 1.95 | +0.49 | +32.45% | 114 | 835 | 50.00% |
| EBS240517C00005000 | 2024-05-07 2:30PM EDT | 5.00 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 543 | 1,596 | 198.44% |
| EBS240517C00007500 | 2024-05-07 2:03PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,147 | 1,811 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-05-02 12:15PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 481.25% |
| EBS240517P00001500 | 2024-05-02 3:58PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 3,100 | 356.25% |
| EBS240517P00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 582 | 265.63% |
| EBS240517P00002500 | 2024-05-07 12:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 171 | 1,513 | 198.44% |
| EBS240517P00005000 | 2024-05-07 2:26PM EDT | 5.00 | 0.92 | 0.80 | 1.00 | -0.13 | -12.38% | 33 | 487 | 164.06% |
| EBS240517P00007500 | 2024-05-07 11:30AM EDT | 7.50 | 3.20 | 3.10 | 3.30 | -0.70 | -17.95% | 1 | 25 | 218.75% |
© 2024 Yahoo. All rights reserved.