Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220C00000500 | 2024-05-13 2:08PM EDT | 0.50 | 4.90 | 4.80 | 5.30 | 0.00 | - | 2 | 2 | 50.00% |
| EBS241220C00001000 | 2024-05-13 10:34AM EDT | 1.00 | 4.34 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 161.72% |
| EBS241220C00001500 | 2024-05-17 3:52PM EDT | 1.50 | 4.10 | 3.90 | 4.60 | +0.64 | +18.50% | 1 | 30 | 151.56% |
| EBS241220C00002000 | 2024-05-17 3:58PM EDT | 2.00 | 3.75 | 3.50 | 4.00 | -0.05 | -1.32% | 2 | 45 | 120.31% |
| EBS241220C00002500 | 2024-05-17 3:46PM EDT | 2.50 | 3.30 | 3.10 | 3.60 | -0.15 | -4.35% | 3 | 99 | 112.89% |
| EBS241220C00005000 | 2024-05-17 3:58PM EDT | 5.00 | 1.85 | 1.65 | 1.95 | -0.25 | -11.90% | 28 | 710 | 94.92% |
| EBS241220C00007500 | 2024-05-17 3:16PM EDT | 7.50 | 1.20 | 0.80 | 1.25 | +0.10 | +9.09% | 22 | 1,192 | 94.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220P00000500 | 2024-05-02 1:13PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 440.63% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 114 | 181.25% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 1.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 186 | 131.25% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 92 | 172.66% |
| EBS241220P00002500 | 2024-05-16 3:11PM EDT | 2.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 50 | 63 | 109.18% |
| EBS241220P00005000 | 2024-05-17 3:41PM EDT | 5.00 | 1.20 | 1.00 | 1.15 | -0.05 | -4.00% | 151 | 19 | 83.40% |
| EBS241220P00007500 | 2024-05-02 10:12AM EDT | 7.50 | 4.15 | 2.70 | 3.10 | 0.00 | - | - | 1 | 89.65% |
© 2024 Yahoo. All rights reserved.