Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920C00000500 | 2024-04-05 10:26AM EDT | 0.50 | 1.86 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| EBS240920C00001000 | 2024-06-21 3:51PM EDT | 1.00 | 5.70 | 5.10 | 6.00 | +1.05 | +22.58% | 1 | 6 | 203.13% |
| EBS240920C00001500 | 2024-06-05 1:28PM EDT | 1.50 | 4.90 | 4.60 | 5.40 | 0.00 | - | 50 | 626 | 311.72% |
| EBS240920C00002000 | 2024-06-20 1:19PM EDT | 2.00 | 4.60 | 4.20 | 5.20 | 0.00 | - | 6 | 990 | 194.92% |
| EBS240920C00002500 | 2024-06-21 2:58PM EDT | 2.50 | 4.36 | 3.80 | 4.50 | +0.25 | +6.08% | 23 | 365 | 146.88% |
| EBS240920C00005000 | 2024-06-21 1:48PM EDT | 5.00 | 2.30 | 1.95 | 2.45 | +0.12 | +5.50% | 26 | 1,520 | 115.04% |
| EBS240920C00007500 | 2024-06-21 1:01PM EDT | 7.50 | 1.10 | 0.75 | 1.30 | +0.24 | +25.00% | 13 | 925 | 105.66% |
| EBS240920C00010000 | 2024-06-21 3:59PM EDT | 10.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 65 | 101.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 50.00% |
| EBS240920P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 50.00% |
| EBS240920P00001500 | 2024-06-17 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 636 | 216.41% |
| EBS240920P00002000 | 2024-06-05 2:32PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 1,297 | 166.41% |
| EBS240920P00002500 | 2024-06-13 2:36PM EDT | 2.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 306 | 185.16% |
| EBS240920P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.53 | 0.35 | 0.90 | 0.00 | - | 3 | 497 | 109.38% |
| EBS240920P00007500 | 2024-06-10 2:01PM EDT | 7.50 | 2.00 | 1.60 | 2.40 | 0.00 | - | 6 | 64 | 105.27% |
© 2024 Yahoo. All rights reserved.