Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719C00002500 | 2024-06-21 12:51PM EDT | 2.50 | 4.60 | 3.40 | 4.40 | +1.19 | +34.90% | 1 | 507 | 371.88% |
| EBS240719C00005000 | 2024-06-21 1:35PM EDT | 5.00 | 1.98 | 1.05 | 2.05 | +0.28 | +16.47% | 8 | 360 | 63.28% |
| EBS240719C00007500 | 2024-06-21 3:31PM EDT | 7.50 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 75 | 365 | 101.56% |
| EBS240719C00010000 | 2024-06-21 10:41AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 256 | 111.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00002500 | 2024-06-20 12:03PM EDT | 2.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 182.81% |
| EBS240719P00005000 | 2024-06-21 3:04PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 9 | 472 | 94.14% |
| EBS240719P00007500 | 2024-06-20 1:20PM EDT | 7.50 | 1.26 | 1.20 | 1.85 | -0.14 | -10.00% | 6 | 7 | 122.07% |
| EBS240719P00010000 | 2024-06-13 3:26PM EDT | 10.00 | 4.11 | 3.30 | 4.10 | 0.00 | - | 1 | 0 | 139.45% |
© 2024 Yahoo. All rights reserved.