Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.66 -10.18 (-0.75%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-05-17 3:51PM EDT | 1.00 | 4.50 | 4.50 | 5.00 | +3.60 | +400.00% | 1 | 53 | 490.63% |
| EBS240621C00001500 | 2024-05-02 10:28AM EDT | 1.50 | 2.52 | 3.60 | 4.30 | 0.00 | - | 6 | 210 | 402.34% |
| EBS240621C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 2.90 | 3.40 | 3.90 | 0.00 | - | 1 | 23 | 242.19% |
| EBS240621C00002500 | 2024-05-17 3:41PM EDT | 2.50 | 3.10 | 3.00 | 3.20 | +0.14 | +4.73% | 8 | 1,250 | 164.06% |
| EBS240621C00005000 | 2024-05-17 3:57PM EDT | 5.00 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 100 | 2,158 | 113.09% |
| EBS240621C00007500 | 2024-05-17 3:57PM EDT | 7.50 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 197 | 896 | 112.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00000500 | 2024-04-30 3:05PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 418.75% |
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 293.75% |
| EBS240621P00001500 | 2024-05-16 1:59PM EDT | 1.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 180 | 457.81% |
| EBS240621P00002000 | 2024-05-15 11:37AM EDT | 2.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 640 | 425.00% |
| EBS240621P00002500 | 2024-05-17 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 945 | 143.75% |
| EBS240621P00005000 | 2024-05-17 3:46PM EDT | 5.00 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 50 | 656 | 105.08% |
| EBS240621P00007500 | 2024-05-17 1:24PM EDT | 7.50 | 2.10 | 2.00 | 2.45 | -0.25 | -10.64% | 10 | 63 | 117.58% |
© 2024 Yahoo. All rights reserved.