Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 1,397 | 48 | 2024-05-03 | - | - | - | - | - |
0.13 | +0.05 | +62.50% | 7 | 2 | 2024-05-10 | - | - | - | - | - |
0.13 | 0.00 | - | 15 | 247 | 2024-05-17 | 8.55 | +0.40 | +4.91% | 14 | 11 |
0.31 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.26 | -0.01 | -3.70% | 250 | 812 | 2024-06-21 | 8.40 | 0.00 | - | 40 | 39 |
0.57 | -0.06 | -9.52% | 1 | 315 | 2024-07-19 | 7.95 | -0.10 | -1.24% | 1 | 72 |
1.30 | -0.14 | -9.72% | 2 | 682 | 2024-09-20 | 9.45 | 0.00 | - | 7 | 19 |
1.55 | +0.14 | +9.93% | 6 | 93 | 2024-10-18 | 9.30 | 0.00 | - | 59 | 88 |
2.75 | 0.00 | - | 3 | 1,103 | 2025-01-17 | 9.55 | 0.00 | - | 6 | 10 |
4.10 | 0.00 | - | 29 | 20 | 2025-06-20 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 71 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 14 |