Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,400.24 -2,644.57 (-4.40%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.10 | -21.28% | 5,185 | 375 | 2024-05-03 | 3.45 | +0.45 | +15.00% | 68 | 246 |
| 0.47 | -0.11 | -18.97% | 260 | 121 | 2024-05-10 | 3.62 | 0.00 | - | - | 1 |
| 0.58 | -0.11 | -15.94% | 1,815 | 3,035 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 294 |
| 0.86 | 0.00 | - | 3 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +0.02 | +1.77% | 560 | 2,109 | 2024-06-21 | 4.65 | +0.35 | +8.14% | 8 | 120 |
| 1.71 | +0.09 | +5.56% | 20 | 594 | 2024-07-19 | 4.70 | +0.35 | +8.05% | 2 | 213 |
| 2.40 | -0.18 | -6.98% | 211 | 2,100 | 2024-09-20 | 5.25 | 0.00 | - | 4 | 188 |
| 3.15 | +0.25 | +8.62% | 6 | 413 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 1 |
| 4.30 | -0.20 | -4.44% | 1,229 | 4,490 | 2025-01-17 | 6.32 | +0.62 | +10.88% | 1 | 181 |
| 5.70 | -0.25 | -4.20% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 8.32 | 0.00 | - | 4 | 241 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.