Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,840.04 -2,540.82 (-4.21%) CMC Crypto 200
1,273.17 -65.89 (-4.92%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.23 | -15.03% | 459 | 3,646 | 2024-05-17 | 2.56 | +0.84 | +48.84% | 415 | 2,453 |
| 1.76 | -0.30 | -14.56% | 389 | 6,085 | 2024-06-21 | 3.00 | +0.17 | +6.01% | 88 | 1,327 |
| 2.30 | -0.20 | -8.00% | 233 | 2,688 | 2024-07-19 | 3.15 | +0.64 | +25.50% | 120 | 657 |
| 3.70 | -0.35 | -8.64% | 9 | 691 | 2024-09-20 | 3.85 | 0.00 | - | 3 | 588 |
| 4.40 | 0.00 | - | 1 | 167 | 2024-10-18 | 4.25 | 0.00 | - | 64 | 78 |
| 5.50 | +0.45 | +8.91% | 78 | 2,157 | 2025-01-17 | 4.45 | 0.00 | - | 12 | 1,213 |
| 7.01 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 9.04 | 0.00 | - | 1 | 250 | 2026-01-16 | 6.67 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.