Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.48 -14.21 (-0.28%) Dow
37,909.99 +94.07 (+0.25%) Nasdaq
15,625.57 -32.25 (-0.21%) Bitcoin USD
57,202.89 -2,369.41 (-3.98%) CMC Crypto 200
1,196.51 -142.55 (-10.63%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:52.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.10 | +7.04% | 1,208 | 982 | 2024-05-03 | 1.71 | -0.12 | -6.67% | 2,233 | 1,467 |
| 1.74 | +0.18 | +11.54% | 194 | 262 | 2024-05-10 | 1.82 | -0.06 | -3.19% | 157 | 474 |
| 1.98 | +0.18 | +10.00% | 327 | 781 | 2024-05-17 | 1.79 | -0.13 | -6.77% | 324 | 173 |
| 2.11 | +0.16 | +8.21% | 139 | 5 | 2024-05-24 | 1.84 | +0.24 | +15.00% | 25 | 2 |
| 2.00 | -0.05 | -2.44% | 1 | 30 | 2024-05-31 | 2.11 | 0.00 | - | 3 | 113 |
| 1.90 | -0.33 | -14.80% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.