Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,129.76 -14.37 (-0.18%) Bitcoin USD
57,254.25 -3,590.40 (-5.90%) CMC Crypto 200
1,197.02 -142.05 (-10.61%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 6 | 147 | 2024-05-03 | 0.79 | -0.14 | -15.05% | 2 | 852 |
| 3.30 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.86 | 0.00 | - | 88 | 557 |
| 2.90 | 0.00 | - | 102 | 3,353 | 2024-05-17 | 1.11 | +0.06 | +5.71% | 54 | 1,393 |
| - | - | - | - | - | 2024-05-24 | 1.27 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 4 | 27 | 2024-05-31 | 1.03 | 0.00 | - | 1 | 31 |
| 3.40 | 0.00 | - | 3,740 | 9,365 | 2024-06-21 | 1.52 | 0.00 | - | 27 | 1,312 |
| 3.90 | 0.00 | - | 14 | 651 | 2024-07-19 | 1.86 | 0.00 | - | 29 | 230 |
| 5.60 | 0.00 | - | 10 | 259 | 2024-09-20 | 2.81 | 0.00 | - | 1 | 928 |
| 6.00 | 0.00 | - | 2 | 375 | 2024-10-18 | 3.35 | 0.00 | - | 50 | 226 |
| 6.60 | +0.20 | +3.12% | 2 | 1,155 | 2025-01-17 | 3.65 | 0.00 | - | 60 | 690 |
| 10.47 | 0.00 | - | 6 | 4,804 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. All rights reserved.