Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,050.94 +15.25 (+0.30%) Dow
38,085.62 +269.70 (+0.71%) Nasdaq
15,744.21 +86.38 (+0.55%) Bitcoin USD
57,273.48 -2,788.40 (-4.64%) CMC Crypto 200
1,216.20 -122.87 (-9.19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.18 | -0.13 | -40.62% | 214 | 360 |
| - | - | - | - | - | 2024-05-10 | 0.37 | +0.03 | +8.82% | 8 | 23 |
| 4.55 | -0.56 | -10.96% | 1 | 501 | 2024-05-17 | 0.29 | -0.17 | -36.96% | 13 | 882 |
| 5.05 | -0.15 | -2.88% | 17 | 1,073 | 2024-06-21 | 0.63 | -0.20 | -24.10% | 981 | 2,707 |
| 6.10 | 0.00 | - | 16 | 1,411 | 2024-07-19 | 1.06 | -0.06 | -5.36% | 2 | 419 |
| 6.55 | +0.50 | +8.26% | 15 | 634 | 2024-09-20 | 1.94 | 0.00 | - | 4 | 2,417 |
| 6.95 | +0.48 | +7.42% | 5 | 373 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,513 |
| 8.00 | 0.00 | - | 1 | 1,264 | 2025-01-17 | 2.62 | -0.18 | -6.43% | 1 | 954 |
| 11.35 | 0.00 | - | 1 | 231 | 2026-01-16 | 5.15 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.