Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,045.53 +9.84 (+0.20%) Dow
38,046.21 +230.29 (+0.61%) Nasdaq
15,717.98 +60.16 (+0.38%) Bitcoin USD
57,413.82 -2,589.79 (-4.32%) CMC Crypto 200
1,205.21 -133.86 (-9.99%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | - | 6 | 2024-05-03 | 0.07 | 0.00 | - | 608 | 21 |
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.14 | -0.20 | -58.82% | 2 | 1 |
| 6.60 | -0.35 | -5.04% | 4 | 1,472 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 56 | 1,156 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.17 | +0.01 | +6.25% | 5 | 8 |
| 7.00 | +0.30 | +4.48% | 5 | 2,348 | 2024-06-21 | 0.29 | -0.10 | -25.64% | 42 | 2,508 |
| 7.61 | 0.00 | - | 4 | 474 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 2,554 |
| 8.10 | 0.00 | - | 44 | 621 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 142 |
| 7.80 | 0.00 | - | 1 | 448 | 2024-10-18 | 1.19 | -0.10 | -7.75% | 117 | 224 |
| 9.85 | +0.17 | +1.76% | 1 | 1,026 | 2025-01-17 | 2.31 | 0.00 | - | 355 | 1,941 |
| 13.23 | 0.00 | - | 1 | 239 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 714 |
© 2024 Yahoo. All rights reserved.