Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,941.14 +1,074.36 (+1.58%) CMC Crypto 200
1,447.21 -20.72 (-1.41%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.23 | -52.27% | 307 | 649 | 2024-06-07 | 1.69 | +0.39 | +30.00% | 4 | 25 |
| 0.50 | -0.15 | -23.08% | 81 | 135 | 2024-06-14 | 1.71 | -0.56 | -24.67% | 2 | 4 |
| 0.60 | -0.32 | -34.78% | 212 | 2,656 | 2024-06-21 | 1.90 | -0.27 | -12.44% | 37 | 192 |
| 0.79 | -0.34 | -30.09% | 53 | 427 | 2024-06-28 | 2.16 | +0.06 | +2.86% | 2 | 4 |
| 0.99 | -0.06 | -5.71% | 3 | 75 | 2024-07-05 | 3.77 | 0.00 | - | 20 | 98 |
| 1.23 | -0.35 | -22.15% | 96 | 1,944 | 2024-07-19 | 2.30 | -0.06 | -2.54% | 10 | 308 |
| 2.40 | -0.20 | -7.69% | 86 | 610 | 2024-08-16 | 3.25 | -0.35 | -9.72% | 23 | 18 |
| 2.74 | -0.13 | -4.53% | 528 | 2,082 | 2024-09-20 | 3.70 | +0.30 | +8.82% | 2 | 248 |
| 3.15 | +0.15 | +5.00% | 12 | 477 | 2024-10-18 | 3.90 | -0.15 | -3.70% | 2 | 6 |
| 4.40 | -0.35 | -7.37% | 5 | 5,400 | 2025-01-17 | 4.75 | -0.03 | -0.63% | 37 | 230 |
| 6.50 | 0.00 | - | 6 | 44 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 5 |
| 7.18 | 0.00 | - | 2 | 273 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.