Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,103.99 +486.89 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.31 | +27.68% | 1,023 | 7,651 | 2024-06-21 | 1.21 | -0.19 | -13.57% | 19 | 1,352 |
| 1.99 | +0.29 | +17.06% | 46 | 2,644 | 2024-07-19 | 1.75 | 0.00 | - | 13 | 703 |
| 2.96 | +0.31 | +11.70% | 166 | 834 | 2024-08-16 | 2.41 | -0.08 | -3.21% | 13 | 407 |
| 3.11 | +0.12 | +4.01% | 32 | 840 | 2024-09-20 | 2.88 | +0.04 | +1.41% | 5 | 605 |
| 3.60 | +0.45 | +14.29% | 15 | 522 | 2024-10-18 | 3.10 | 0.00 | - | 30 | 362 |
| 4.55 | 0.00 | - | 9 | 2,789 | 2025-01-17 | 3.97 | 0.00 | - | 20 | 2,456 |
| 5.85 | 0.00 | - | 31 | 341 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 180 |
| 7.65 | 0.00 | - | 5 | 256 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.