Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,301.40 +8.47 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,547.09 +71.17 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,319.85 +865.13 (+1.36%) CMC Crypto 200
1,374.59 +61.96 (+4.72%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 85 | 0 | 2024-05-10 | 0.77 | 0.00 | - | 62 | 0 |
| 0.76 | 0.00 | - | 119 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 83 | 0 |
| 0.89 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.20 | 0.00 | - | 75 | 0 |
| 1.05 | 0.00 | - | 123 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 31 | 0 |
| 1.21 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.37 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 791 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 118 | 0 |
| 2.02 | 0.00 | - | 42 | 0 | 2024-07-19 | 2.11 | 0.00 | - | 155 | 0 |
| 3.20 | 0.00 | - | 60 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 44 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 25 | 0 |
| 4.71 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 120 | 0 |
| 8.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.