Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,277.82 -22.22 (-0.67%) Nikkei
38,340.40 -494.70 (-1.27%) Hang Seng
18,571.57 +92.20 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,742.57 -980.64 (-1.54%) CMC Crypto 200
1,300.17 -64.95 (-4.76%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 33 | 41 |
| 5.15 | +0.25 | +5.10% | 2 | 1,468 | 2024-05-17 | 0.03 | 0.00 | - | 32 | 1,182 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 42 |
| 5.02 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.50 | +0.47 | +9.34% | 12 | 2,351 | 2024-06-21 | 0.20 | -0.09 | -31.03% | 20 | 2,538 |
| 7.61 | 0.00 | - | 4 | 474 | 2024-07-19 | 0.39 | -0.11 | -22.00% | 25 | 2,567 |
| 6.35 | 0.00 | - | 3 | 624 | 2024-09-20 | 1.13 | -0.15 | -11.72% | 9 | 165 |
| 6.65 | 0.00 | - | 2 | 451 | 2024-10-18 | 1.35 | -0.04 | -2.88% | 2 | 224 |
| 9.85 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 2.26 | 0.00 | - | 1,555 | 3,163 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | - | 1 |
| 11.10 | -2.13 | -16.10% | 35 | 239 | 2026-01-16 | 4.15 | -0.25 | -5.68% | 4 | 714 |
© 2024 Yahoo. All rights reserved.