Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,108.41 -2,534.73 (-4.25%) CMC Crypto 200
1,197.35 -141.72 (-10.61%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 8.20 | 12.15 | 0.00 | - | - | 5 | 144.14% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 7.70 | 11.95 | 0.00 | - | - | 5 | 165.82% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 6.25 | 10.40 | 0.00 | - | 13 | 16 | 143.36% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 5.75 | 9.90 | 0.00 | - | - | 23 | 136.13% |
| EBAY240503C00044000 | 2024-05-01 9:46AM EDT | 44.00 | 7.65 | 5.30 | 9.45 | +1.05 | +15.91% | 1 | 1 | 135.16% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 4.80 | 8.85 | 0.00 | - | - | 1 | 121.29% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 6.05 | 6.45 | 0.00 | - | - | 6 | 104.30% |
| EBAY240503C00046000 | 2024-05-01 10:05AM EDT | 46.00 | 5.84 | 4.80 | 5.55 | -0.39 | -6.26% | 1 | 4 | 79.49% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 3.65 | 5.55 | 0.00 | - | - | 6 | 58.59% |
| EBAY240503C00047000 | 2024-04-29 9:38AM EDT | 47.00 | 5.72 | 3.90 | 4.60 | 0.00 | - | 3 | 153 | 76.17% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 3.65 | 4.25 | 0.00 | - | - | 1 | 87.99% |
| EBAY240503C00048000 | 2024-05-01 12:42PM EDT | 48.00 | 3.82 | 3.25 | 3.80 | +0.14 | +3.80% | 15 | 1 | 85.64% |
| EBAY240503C00048500 | 2024-05-01 1:21PM EDT | 48.50 | 3.44 | 2.88 | 3.35 | +0.04 | +1.18% | 1 | 63 | 83.40% |
| EBAY240503C00049500 | 2024-05-01 3:52PM EDT | 49.50 | 2.76 | 2.42 | 2.88 | -0.47 | -14.55% | 2 | 34 | 96.88% |
| EBAY240503C00050000 | 2024-05-01 3:58PM EDT | 50.00 | 2.25 | 2.10 | 2.28 | -0.34 | -13.13% | 43 | 147 | 87.79% |
| EBAY240503C00051000 | 2024-05-01 3:59PM EDT | 51.00 | 1.68 | 1.38 | 1.68 | -0.32 | -16.24% | 380 | 470 | 81.25% |
| EBAY240503C00052000 | 2024-05-01 3:59PM EDT | 52.00 | 1.23 | 1.13 | 1.22 | -0.24 | -16.11% | 1,572 | 982 | 85.94% |
| EBAY240503C00053000 | 2024-05-01 3:59PM EDT | 53.00 | 0.84 | 0.82 | 0.85 | -0.16 | -16.00% | 6,835 | 2,806 | 86.33% |
| EBAY240503C00054000 | 2024-05-01 3:59PM EDT | 54.00 | 0.55 | 0.53 | 0.59 | -0.25 | -31.25% | 2,851 | 405 | 85.55% |
| EBAY240503C00055000 | 2024-05-01 3:59PM EDT | 55.00 | 0.37 | 0.35 | 0.37 | -0.10 | -21.28% | 5,185 | 375 | 84.77% |
| EBAY240503C00056000 | 2024-05-01 3:59PM EDT | 56.00 | 0.21 | 0.17 | 0.22 | -0.09 | -30.00% | 378 | 501 | 80.86% |
| EBAY240503C00057000 | 2024-05-01 3:59PM EDT | 57.00 | 0.13 | 0.09 | 0.16 | -0.07 | -35.00% | 1,642 | 147 | 82.42% |
| EBAY240503C00058000 | 2024-05-01 3:58PM EDT | 58.00 | 0.11 | 0.05 | 0.33 | -0.06 | -35.29% | 933 | 283 | 101.56% |
| EBAY240503C00059000 | 2024-05-01 3:51PM EDT | 59.00 | 0.07 | 0.00 | 0.07 | -0.03 | -30.00% | 138 | 48 | 80.47% |
| EBAY240503C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 1,397 | 48 | 85.94% |
| EBAY240503C00062000 | 2024-05-01 2:26PM EDT | 62.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 12 | 87.50% |
| EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 63.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 152 | 93.75% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 98.44% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 206.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 2 | 118.75% |
| EBAY240503P00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 126 | 121 | 93.75% |
| EBAY240503P00043000 | 2024-05-01 3:58PM EDT | 43.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 90 | 424 | 92.97% |
| EBAY240503P00044000 | 2024-05-01 3:56PM EDT | 44.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 638 | 95 | 87.50% |
| EBAY240503P00044500 | 2024-05-01 3:28PM EDT | 44.50 | 0.05 | 0.04 | 0.10 | -0.09 | -75.00% | 612 | 1 | 89.06% |
| EBAY240503P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.10 | 0.07 | 0.11 | +0.03 | +42.86% | 775 | 21 | 87.50% |
| EBAY240503P00045500 | 2024-05-01 3:59PM EDT | 45.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 294 | 21 | 87.50% |
| EBAY240503P00046000 | 2024-05-01 3:59PM EDT | 46.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 766 | 330 | 86.33% |
| EBAY240503P00046500 | 2024-05-01 3:59PM EDT | 46.50 | 0.22 | 0.18 | 0.25 | +0.04 | +22.22% | 201 | 310 | 86.33% |
| EBAY240503P00047000 | 2024-05-01 3:59PM EDT | 47.00 | 0.24 | 0.24 | 0.29 | +0.04 | +20.00% | 3,233 | 241 | 84.38% |
| EBAY240503P00047500 | 2024-05-01 3:59PM EDT | 47.50 | 0.39 | 0.32 | 0.39 | +0.08 | +29.63% | 295 | 360 | 84.96% |
| EBAY240503P00048000 | 2024-05-01 3:59PM EDT | 48.00 | 0.48 | 0.41 | 0.48 | +0.09 | +23.08% | 1,478 | 340 | 84.08% |
| EBAY240503P00048500 | 2024-05-01 3:58PM EDT | 48.50 | 0.60 | 0.53 | 2.78 | +0.15 | +33.33% | 261 | 157 | 152.73% |
| EBAY240503P00049000 | 2024-05-01 3:59PM EDT | 49.00 | 0.74 | 0.67 | 0.77 | +0.23 | +46.00% | 301 | 117 | 84.86% |
| EBAY240503P00049500 | 2024-05-01 3:53PM EDT | 49.50 | 0.92 | 0.85 | 0.95 | +0.22 | +30.99% | 215 | 130 | 85.64% |
| EBAY240503P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 1.08 | 1.03 | 1.15 | +0.15 | +16.13% | 1,276 | 852 | 85.55% |
| EBAY240503P00051000 | 2024-05-01 3:59PM EDT | 51.00 | 1.55 | 1.51 | 1.59 | +0.32 | +26.02% | 3,294 | 770 | 85.64% |
| EBAY240503P00052000 | 2024-05-01 3:59PM EDT | 52.00 | 2.10 | 2.04 | 2.15 | +0.27 | +14.75% | 2,947 | 1,467 | 84.86% |
| EBAY240503P00053000 | 2024-05-01 3:56PM EDT | 53.00 | 2.75 | 2.64 | 2.79 | +0.29 | +11.79% | 1,440 | 391 | 82.72% |
| EBAY240503P00054000 | 2024-05-01 3:58PM EDT | 54.00 | 3.40 | 3.35 | 3.55 | +0.95 | +38.78% | 12 | 82 | 82.03% |
| EBAY240503P00055000 | 2024-05-01 3:36PM EDT | 55.00 | 3.45 | 4.10 | 4.65 | +0.45 | +15.00% | 68 | 246 | 90.82% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 4.95 | 6.25 | 0.00 | - | - | 2 | 121.48% |
© 2024 Yahoo. All rights reserved.