Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.54 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 1.31 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 40.00 | 1.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.50 | 2.18 | 0.00 | - | 4 | 348 |
- | - | - | - | - | 45.00 | 2.89 | 0.00 | - | 295 | 282 |
- | - | - | - | - | 47.50 | 4.15 | 0.00 | - | 30 | 31 |
8.00 | +1.15 | +16.79% | 1 | 1 | 50.00 | - | - | - | - | - |
5.90 | 0.00 | - | 4 | 313 | 52.50 | 5.80 | 0.00 | - | 1 | 180 |
4.30 | 0.00 | - | 1 | 36 | 55.00 | 7.62 | 0.00 | - | - | 3 |
3.56 | 0.00 | - | 2 | 2 | 57.50 | 9.95 | 0.00 | - | - | 91 |
4.10 | 0.00 | - | 29 | 20 | 60.00 | - | - | - | - | - |
2.02 | 0.00 | - | 8 | 17 | 65.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |