Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 12 | 20.00 | 0.16 | 0.00 | - | 2 | 362 |
| 19.40 | 0.00 | - | 10 | 10 | 22.50 | 0.06 | 0.00 | - | 7 | 801 |
| 27.07 | 0.00 | - | 8 | 89 | 25.00 | 0.16 | 0.00 | - | 2 | 93 |
| 21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.18 | 0.00 | - | 2 | 50 |
| 21.74 | 0.00 | - | 2 | 65 | 30.00 | 0.20 | -0.05 | -20.00% | 2 | 110 |
| 18.92 | 0.00 | - | 10 | 62 | 32.50 | 0.28 | 0.00 | - | 2 | 646 |
| 15.75 | 0.00 | - | 30 | 189 | 35.00 | 0.35 | 0.00 | - | 3 | 722 |
| 15.36 | 0.00 | - | 8 | 334 | 37.50 | 0.49 | -0.02 | -3.92% | 1 | 2,629 |
| 14.10 | 0.00 | - | 1 | 715 | 40.00 | 0.80 | 0.00 | - | 2 | 1,589 |
| 10.60 | 0.00 | - | 2 | 255 | 42.50 | 1.09 | 0.00 | - | 1 | 605 |
| 9.40 | 0.00 | - | 41 | 1,057 | 45.00 | 1.66 | 0.00 | - | 2 | 3,164 |
| 6.30 | 0.00 | - | 1 | 1,264 | 47.50 | 2.49 | 0.00 | - | 1,724 | 1,942 |
| 5.95 | 0.00 | - | 11 | 1,135 | 50.00 | 3.85 | 0.00 | - | 120 | 808 |
| 4.70 | -0.05 | -1.05% | 1 | 2,788 | 52.50 | 4.85 | 0.00 | - | 16 | 2,456 |
| 3.81 | +0.31 | +8.86% | 2,010 | 4,493 | 55.00 | 5.55 | 0.00 | - | 2 | 229 |
| 2.85 | +0.73 | +34.43% | 1 | 374 | 57.50 | 7.85 | 0.00 | - | 6 | 41 |
| 1.84 | 0.00 | - | 3 | 1,140 | 60.00 | 9.55 | 0.00 | - | 6 | 10 |
| 0.87 | -0.14 | -13.86% | 2 | 2,971 | 65.00 | 14.95 | 0.00 | - | 1 | 12 |
| 0.54 | 0.00 | - | 1 | 774 | 70.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 130 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.