Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,301.19 +4.30 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,459.92 +252.79 (+1.39%) FTSE 100
8,190.80 +18.65 (+0.23%) Bitcoin USD
59,184.15 +1,554.46 (+2.70%) CMC Crypto 200
1,293.80 +16.82 (+1.32%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 83.40% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 97.61% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 76.17% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 35.00 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 45.65% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY250117C00042500 | 2024-04-29 10:54AM EDT | 42.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 45.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00047500 | 2024-05-02 10:03AM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00050000 | 2024-05-02 3:46PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| EBAY250117C00052500 | 2024-05-02 3:23PM EDT | 52.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EBAY250117C00055000 | 2024-05-02 2:42PM EDT | 55.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| EBAY250117C00057500 | 2024-04-26 3:53PM EDT | 57.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| EBAY250117C00060000 | 2024-05-02 3:51PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY250117C00065000 | 2024-05-02 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY250117C00070000 | 2024-05-02 10:21AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117C00075000 | 2024-05-02 2:14PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-05-02 10:16AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY250117P00022500 | 2024-05-02 10:15AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY250117P00025000 | 2024-05-02 10:16AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00027500 | 2024-05-02 10:19AM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00030000 | 2024-05-02 10:27AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00032500 | 2024-05-02 10:19AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00035000 | 2024-05-02 10:28AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 37.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| EBAY250117P00040000 | 2024-04-30 3:21PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY250117P00042500 | 2024-05-02 9:30AM EDT | 42.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 45.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
| EBAY250117P00047500 | 2024-05-02 11:23AM EDT | 47.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EBAY250117P00050000 | 2024-05-02 2:24PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EBAY250117P00052500 | 2024-05-02 2:14PM EDT | 52.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117P00055000 | 2024-05-02 9:48AM EDT | 55.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 27.81% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.