Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.75 +54.07 (+1.03%) Dow
39,831.88 +273.77 (+0.69%) Nasdaq
16,726.99 +215.81 (+1.31%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,374.01 +106.06 (+8.37%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 0 | 22.50 | 0.08 | 0.00 | - | 8 | 58 |
| 22.59 | 0.00 | - | 10 | 10 | 25.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 4 |
| 20.19 | 0.00 | - | 1 | 23 | 30.00 | 0.10 | 0.00 | - | 200 | 211 |
| 10.70 | 0.00 | - | 2 | 16 | 32.50 | 0.15 | 0.00 | - | 2 | 1,631 |
| 8.20 | 0.00 | - | 1 | 6 | 35.00 | 0.15 | 0.00 | - | 2 | 133 |
| 8.75 | 0.00 | - | 5 | 50 | 37.50 | 0.15 | -0.06 | -28.57% | 10 | 116 |
| 12.38 | 0.00 | - | 5 | 108 | 40.00 | 0.23 | -0.03 | -11.54% | 4 | 3,434 |
| 8.38 | 0.00 | - | 1 | 354 | 42.50 | 0.66 | 0.00 | - | 3 | 1,314 |
| 6.35 | 0.00 | - | 3 | 624 | 45.00 | 0.75 | 0.00 | - | 2 | 164 |
| 6.15 | +0.20 | +3.36% | 63 | 655 | 47.50 | 1.23 | 0.00 | - | 6 | 2,428 |
| 4.66 | +0.16 | +3.56% | 5 | 297 | 50.00 | 1.99 | 0.00 | - | 42 | 1,072 |
| 3.10 | 0.00 | - | 3 | 829 | 52.50 | 3.20 | 0.00 | - | 6 | 609 |
| 2.00 | +0.06 | +3.09% | 18 | 2,155 | 55.00 | 4.40 | -0.09 | -2.00% | 1 | 238 |
| 1.27 | 0.00 | - | 7 | 648 | 57.50 | 6.89 | 0.00 | - | 2 | 17 |
| 0.80 | 0.00 | - | 14 | 693 | 60.00 | 9.45 | 0.00 | - | 7 | 19 |
| 0.28 | 0.00 | - | 1 | 32 | 65.00 | 13.15 | 0.00 | - | 1 | 25 |
| 0.12 | 0.00 | - | 2 | 3,168 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.