Singapore markets close in 5 hours
Straits Times Index
3,309.88 +12.99 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.21 +203.08 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.56 +2,287.29 (+3.98%) CMC Crypto 200
1,286.51 +15.76 (+1.24%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 145.07% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 30.00 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 83.98% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 75.10% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 84.30% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 10.15 | 12.15 | 0.00 | - | 5 | 108 | 58.15% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 42.50 | 9.70 | 7.15 | 9.80 | 0.00 | - | 1 | 354 | 50.37% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 45.00 | 8.10 | 4.60 | 6.30 | 0.00 | - | 44 | 621 | 31.67% |
| EBAY240920C00047500 | 2024-05-02 10:44AM EDT | 47.50 | 4.84 | 4.45 | 4.60 | -1.71 | -26.11% | 37 | 648 | 29.81% |
| EBAY240920C00050000 | 2024-05-02 3:53PM EDT | 50.00 | 3.15 | 3.15 | 3.25 | -1.58 | -33.40% | 9 | 259 | 28.81% |
| EBAY240920C00052500 | 2024-05-02 12:09PM EDT | 52.50 | 2.12 | 2.09 | 2.31 | -1.58 | -42.70% | 13 | 700 | 28.98% |
| EBAY240920C00055000 | 2024-05-02 3:35PM EDT | 55.00 | 1.36 | 1.31 | 1.37 | -1.04 | -43.33% | 20 | 2,305 | 26.93% |
| EBAY240920C00057500 | 2024-05-02 11:06AM EDT | 57.50 | 0.85 | 0.16 | 1.45 | -0.80 | -48.48% | 5 | 644 | 32.98% |
| EBAY240920C00060000 | 2024-05-02 3:48PM EDT | 60.00 | 0.49 | 0.42 | 0.70 | -0.81 | -62.31% | 38 | 683 | 29.00% |
| EBAY240920C00065000 | 2024-04-26 3:16PM EDT | 65.00 | 0.27 | 0.01 | 0.74 | -0.30 | -52.63% | 1 | 31 | 37.06% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 70.00 | 0.13 | 0.04 | 0.34 | -0.10 | -43.48% | 2 | 3,168 | 36.08% |
| EBAY240920C00075000 | 2024-05-01 11:56AM EDT | 75.00 | 0.18 | 0.02 | 0.33 | 0.00 | - | 2 | 100 | 41.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 90.97% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.01 | 2.17 | 0.00 | - | 2 | 4 | 80.81% |
| EBAY240920P00030000 | 2024-05-02 10:33AM EDT | 30.00 | 0.10 | 0.02 | 0.39 | -0.08 | -44.44% | 2 | 111 | 54.10% |
| EBAY240920P00032500 | 2024-05-02 10:32AM EDT | 32.50 | 0.07 | 0.04 | 0.25 | -0.08 | -53.33% | 3 | 1,532 | 42.38% |
| EBAY240920P00035000 | 2024-05-02 11:28AM EDT | 35.00 | 0.15 | 0.07 | 0.47 | -0.03 | -16.67% | 4 | 131 | 41.99% |
| EBAY240920P00037500 | 2024-05-02 9:43AM EDT | 37.50 | 0.27 | 0.05 | 0.30 | -0.03 | -10.00% | 20 | 97 | 31.40% |
| EBAY240920P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.50 | 0.45 | 0.49 | +0.02 | +4.17% | 11 | 3,435 | 29.25% |
| EBAY240920P00042500 | 2024-05-02 3:42PM EDT | 42.50 | 0.82 | 0.75 | 0.85 | +0.18 | +28.12% | 3 | 1,311 | 27.95% |
| EBAY240920P00045000 | 2024-05-02 2:43PM EDT | 45.00 | 1.30 | 0.97 | 1.40 | +0.17 | +15.04% | 75 | 142 | 26.69% |
| EBAY240920P00047500 | 2024-05-02 12:21PM EDT | 47.50 | 2.03 | 2.11 | 2.18 | +0.09 | +4.64% | 73 | 2,417 | 25.27% |
| EBAY240920P00050000 | 2024-05-02 1:00PM EDT | 50.00 | 3.10 | 3.20 | 3.35 | +0.35 | +12.73% | 5 | 929 | 24.66% |
| EBAY240920P00052500 | 2024-05-02 12:27PM EDT | 52.50 | 4.50 | 4.60 | 5.10 | +0.65 | +16.88% | 1 | 590 | 26.29% |
| EBAY240920P00055000 | 2024-04-30 11:31AM EDT | 55.00 | 5.25 | 6.35 | 6.85 | 0.00 | - | 4 | 188 | 25.71% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 57.50 | 6.89 | 6.50 | 8.95 | 0.00 | - | 2 | 17 | 26.49% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 60.00 | 9.45 | 10.40 | 12.70 | 0.00 | - | 7 | 19 | 44.17% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 65.00 | 13.15 | 14.25 | 17.55 | 0.00 | - | 1 | 25 | 51.42% |
© 2024 Yahoo. All rights reserved.