Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,445.10 +159.25 (+0.25%) CMC Crypto 200
1,352.82 -7.50 (-0.55%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 18.90 | 19.60 | 0.00 | - | - | 5 | 58.20% |
| EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 40.00 | 14.64 | 14.35 | 14.70 | 0.00 | - | 2 | 2 | 55.96% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 69.53% |
| EBAY240816C00045000 | 2024-06-20 10:24AM EDT | 45.00 | 9.69 | 9.65 | 9.85 | 0.00 | - | 3 | 7 | 46.39% |
| EBAY240816C00047500 | 2024-06-21 2:58PM EDT | 47.50 | 7.69 | 6.55 | 7.60 | +1.11 | +16.87% | 3 | 43 | 41.36% |
| EBAY240816C00050000 | 2024-06-21 2:47PM EDT | 50.00 | 5.60 | 4.90 | 5.50 | +0.37 | +7.07% | 16 | 43 | 36.94% |
| EBAY240816C00052500 | 2024-06-21 3:44PM EDT | 52.50 | 3.65 | 3.60 | 3.70 | +0.15 | +4.29% | 374 | 1,253 | 33.91% |
| EBAY240816C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 2.27 | 2.25 | 2.31 | +0.17 | +8.10% | 26 | 1,210 | 32.13% |
| EBAY240816C00057500 | 2024-06-21 1:14PM EDT | 57.50 | 1.36 | 1.33 | 1.37 | +0.14 | +11.48% | 56 | 1,213 | 31.52% |
| EBAY240816C00060000 | 2024-06-21 3:52PM EDT | 60.00 | 0.68 | 0.73 | 0.81 | -0.06 | -8.11% | 2 | 986 | 31.96% |
| EBAY240816C00062500 | 2024-06-20 12:03PM EDT | 62.50 | 0.43 | 0.38 | 0.46 | 0.00 | - | 30 | 37 | 32.32% |
| EBAY240816C00065000 | 2024-06-18 3:37PM EDT | 65.00 | 0.28 | 0.20 | 0.38 | 0.00 | - | 3 | 27 | 36.23% |
| EBAY240816C00070000 | 2024-06-21 2:37PM EDT | 70.00 | 0.20 | 0.04 | 0.20 | +0.04 | +25.00% | 2 | 2 | 40.23% |
| EBAY240816C00075000 | 2024-06-21 2:37PM EDT | 75.00 | 0.09 | 0.02 | 0.30 | 0.00 | - | 2 | 2 | 52.44% |
| EBAY240816C00080000 | 2024-06-21 2:37PM EDT | 80.00 | 0.03 | 0.00 | 0.28 | -0.19 | -86.36% | 2 | 7 | 52.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 85.99% |
| EBAY240816P00037500 | 2024-06-21 2:46PM EDT | 37.50 | 0.12 | 0.01 | 0.20 | +0.06 | +100.00% | 2 | 42 | 50.59% |
| EBAY240816P00040000 | 2024-06-21 2:46PM EDT | 40.00 | 0.12 | 0.03 | 0.20 | +0.01 | +9.09% | 2 | 12 | 48.54% |
| EBAY240816P00042500 | 2024-06-21 2:37PM EDT | 42.50 | 0.16 | 0.05 | 0.42 | -0.02 | -11.11% | 2 | 25 | 48.44% |
| EBAY240816P00045000 | 2024-06-20 9:39AM EDT | 45.00 | 0.22 | 0.18 | 1.68 | 0.00 | - | 2 | 50 | 51.27% |
| EBAY240816P00047500 | 2024-06-20 12:23PM EDT | 47.50 | 0.50 | 0.31 | 0.60 | 0.00 | - | 1 | 56 | 34.72% |
| EBAY240816P00050000 | 2024-06-21 1:49PM EDT | 50.00 | 0.83 | 0.78 | 0.86 | -0.13 | -13.54% | 6 | 643 | 29.57% |
| EBAY240816P00052500 | 2024-06-21 3:55PM EDT | 52.50 | 1.59 | 1.51 | 1.57 | -0.16 | -9.14% | 13 | 1,960 | 27.88% |
| EBAY240816P00055000 | 2024-06-21 3:47PM EDT | 55.00 | 2.81 | 2.66 | 2.73 | 0.00 | - | 21 | 39 | 27.00% |
| EBAY240816P00057500 | 2024-06-21 9:47AM EDT | 57.50 | 4.60 | 4.20 | 4.30 | -1.50 | -24.59% | 1 | 18 | 25.90% |
| EBAY240816P00060000 | 2024-06-20 9:49AM EDT | 60.00 | 6.10 | 6.10 | 7.10 | 0.00 | - | 1 | 60 | 38.60% |
© 2024 Yahoo. All rights reserved.