Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 2 | 6 |
| 19.50 | 0.00 | - | 1 | 9 | 25.00 | 0.18 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 2 | 924 |
| 21.51 | 0.00 | - | 1 | 16 | 30.00 | 0.09 | 0.00 | - | 2 | 102 |
| 9.82 | 0.00 | - | 6 | 7 | 32.50 | 0.08 | 0.00 | - | 12 | 36 |
| 8.35 | 0.00 | - | 1 | 20 | 35.00 | 0.04 | 0.00 | - | 20 | 77 |
| 11.28 | 0.00 | - | 1 | 31 | 37.50 | 0.09 | 0.00 | - | 2 | 55 |
| 11.82 | 0.00 | - | 1 | 92 | 40.00 | 0.11 | 0.00 | - | 1 | 2,646 |
| 10.16 | 0.00 | - | 10 | 295 | 42.50 | 0.15 | +0.01 | +7.14% | 1 | 879 |
| 7.61 | 0.00 | - | 4 | 474 | 45.00 | 0.18 | 0.00 | - | 9 | 2,569 |
| 5.24 | 0.00 | - | 1 | 1,422 | 47.50 | 0.35 | -0.10 | -22.22% | 4 | 466 |
| 3.47 | +0.27 | +8.44% | 9 | 671 | 50.00 | 0.80 | -0.20 | -20.00% | 1 | 337 |
| 1.87 | +0.12 | +6.86% | 13 | 2,645 | 52.50 | 1.70 | -0.53 | -23.77% | 9 | 625 |
| 0.91 | +0.11 | +13.75% | 36 | 534 | 55.00 | 4.70 | 0.00 | - | 2 | 213 |
| 0.34 | 0.00 | - | 3 | 497 | 57.50 | 5.70 | 0.00 | - | 43 | 542 |
| 0.17 | -0.10 | -37.04% | 2 | 333 | 60.00 | 10.40 | 0.00 | - | 1 | 72 |
| 0.10 | 0.00 | - | 19 | 188 | 65.00 | - | - | - | - | - |
| 0.17 | +0.13 | +325.00% | 1 | 159 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 122 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.