Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.07 +37.92 (+0.46%) Bitcoin USD
58,921.52 +1,209.76 (+2.10%) CMC Crypto 200
1,283.93 +6.96 (+0.54%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 163.77% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 30.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 46.68% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 106.93% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 45.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240719C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EBAY240719C00050000 | 2024-05-02 2:31PM EDT | 50.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 31 | 664 | 0.78% |
| EBAY240719C00052500 | 2024-05-02 3:14PM EDT | 52.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | 2,588 | 3.13% |
| EBAY240719C00055000 | 2024-05-02 3:37PM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 98 | 533 | 6.25% |
| EBAY240719C00057500 | 2024-05-02 1:48PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EBAY240719C00060000 | 2024-05-02 2:25PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EBAY240719C00065000 | 2024-05-02 3:56PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 12.50% |
| EBAY240719C00070000 | 2024-05-01 12:00PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 89.06% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 106.93% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 94.43% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| EBAY240719P00032500 | 2024-05-02 9:31AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 25.00% |
| EBAY240719P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| EBAY240719P00037500 | 2024-05-02 10:45AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| EBAY240719P00040000 | 2024-05-02 2:35PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 2,648 | 12.50% |
| EBAY240719P00042500 | 2024-05-02 3:37PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 879 | 6.25% |
| EBAY240719P00045000 | 2024-05-02 3:52PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| EBAY240719P00047500 | 2024-05-02 3:32PM EDT | 47.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 69 | 408 | 3.13% |
| EBAY240719P00050000 | 2024-05-02 2:46PM EDT | 50.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EBAY240719P00052500 | 2024-05-02 1:17PM EDT | 52.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 0.00% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| EBAY240719P00057500 | 2024-04-30 9:46AM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 43 | 542 | 0.00% |
| EBAY240719P00060000 | 2024-05-01 3:26PM EDT | 60.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.