Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,168.52 -84.24 (-0.13%) CMC Crypto 200
1,372.21 -45.67 (-3.22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 8 | 25 |
| 6.88 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.08 | 0.00 | - | 2 | 12 |
| 6.35 | 0.00 | - | 153 | 153 | 47.00 | 0.13 | 0.00 | - | 3 | 30 |
| 4.67 | 0.00 | - | - | 6 | 48.00 | 0.07 | 0.00 | - | 50 | 62 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 0.12 | -0.02 | -14.29% | 3 | 18 |
| 2.53 | 0.00 | - | 1 | 27 | 50.00 | 0.10 | 0.00 | - | 10 | 95 |
| 2.99 | 0.00 | - | 3 | 16 | 51.00 | 0.33 | +0.14 | +73.68% | 2 | 18 |
| 1.07 | -1.05 | -49.53% | 2 | 13 | 52.00 | 0.76 | +0.41 | +117.14% | 13 | 123 |
| 0.54 | -0.86 | -61.43% | 50 | 71 | 53.00 | 1.29 | +0.59 | +84.29% | 2 | 38 |
| 0.28 | -0.60 | -68.18% | 274 | 510 | 54.00 | 2.15 | +1.22 | +131.18% | 1 | 4 |
| 0.18 | -0.31 | -63.27% | 29 | 589 | 55.00 | 2.02 | +0.10 | +5.21% | 2 | 5 |
| 0.09 | -0.20 | -68.97% | 29 | 57 | 56.00 | - | - | - | - | - |
| 0.09 | -0.28 | -75.68% | 34 | 33 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 100 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.