Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,897.25 -681.87 (-0.99%) CMC Crypto 200
1,464.12 -20.57 (-1.39%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240628C00048000 | 2024-05-15 1:36PM EDT | 48.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240628C00050000 | 2024-05-24 2:42PM EDT | 50.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240628C00051000 | 2024-05-22 10:03AM EDT | 51.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240628C00052000 | 2024-05-24 12:43PM EDT | 52.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240628C00053000 | 2024-05-28 3:58PM EDT | 53.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| EBAY240628C00054000 | 2024-05-28 3:58PM EDT | 54.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| EBAY240628C00055000 | 2024-05-28 3:56PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| EBAY240628C00056000 | 2024-05-28 3:56PM EDT | 56.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY240628C00057000 | 2024-05-28 2:37PM EDT | 57.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY240628C00058000 | 2024-05-28 2:58PM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240628C00060000 | 2024-05-28 2:37PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EBAY240628C00062000 | 2024-05-28 11:34AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628P00043000 | 2024-05-28 3:38PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EBAY240628P00046000 | 2024-05-28 3:18PM EDT | 46.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY240628P00047000 | 2024-05-28 3:19PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY240628P00048000 | 2024-05-17 10:43AM EDT | 48.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240628P00049000 | 2024-05-28 2:28PM EDT | 49.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240628P00050000 | 2024-05-24 1:51PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EBAY240628P00051000 | 2024-05-28 9:30AM EDT | 51.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY240628P00052000 | 2024-05-28 11:33AM EDT | 52.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EBAY240628P00053000 | 2024-05-24 1:51PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240628P00054000 | 2024-05-24 3:44PM EDT | 54.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240628P00055000 | 2024-05-28 10:45AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.