Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.05 +52.37 (+1.00%) Dow
39,821.05 +262.94 (+0.66%) Nasdaq
16,721.17 +209.99 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 13 | 48 |
| 18.19 | 0.00 | - | 12 | 5 | 22.50 | 0.02 | 0.00 | - | 5 | 40 |
| 17.90 | 0.00 | - | 1 | 4 | 25.00 | 0.07 | 0.00 | - | 1 | 100 |
| 12.15 | 0.00 | - | 4 | 0 | 27.50 | 0.05 | 0.00 | - | 31 | 312 |
| 11.84 | 0.00 | - | 2 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 4,322 |
| 10.14 | 0.00 | - | 2 | 22 | 32.50 | 0.08 | 0.00 | - | 1 | 631 |
| 16.92 | 0.00 | - | 1 | 83 | 35.00 | 0.05 | 0.00 | - | 6 | 2,125 |
| 14.50 | 0.00 | - | 1 | 181 | 37.50 | 0.07 | 0.00 | - | 10 | 1,602 |
| 12.35 | +2.15 | +21.08% | 23 | 1,503 | 40.00 | 0.08 | 0.00 | - | 24 | 6,344 |
| 8.60 | 0.00 | - | 6 | 537 | 42.50 | 0.04 | 0.00 | - | 12 | 1,278 |
| 6.15 | 0.00 | - | 18 | 2,347 | 45.00 | 0.06 | -0.06 | -50.00% | 54 | 2,526 |
| 4.72 | 0.00 | - | 1 | 1,081 | 47.50 | 0.15 | -0.05 | -25.00% | 65 | 2,246 |
| 3.00 | +0.19 | +6.76% | 29 | 11,444 | 50.00 | 0.49 | -0.09 | -15.79% | 113 | 2,651 |
| 1.31 | +0.08 | +6.50% | 317 | 6,828 | 52.50 | 1.35 | -0.31 | -18.67% | 34 | 1,351 |
| 0.47 | +0.05 | +11.90% | 17 | 1,891 | 55.00 | 3.00 | -0.45 | -12.68% | 6 | 146 |
| 0.12 | -0.01 | -7.69% | 5 | 838 | 57.50 | 7.60 | 0.00 | - | 4 | 193 |
| 0.10 | +0.02 | +25.00% | 1 | 938 | 60.00 | 7.74 | -0.66 | -7.86% | 3 | 38 |
| 0.02 | 0.00 | - | 117 | 552 | 65.00 | 20.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 239 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 106 | 75.00 | 24.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.