Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,256.08 +35.46 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,939.00 -1,164.91 (-1.64%) CMC Crypto 200
1,473.47 -52.94 (-3.47%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 960 | 0 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.57 | 0.00 | - | 2 | 0 | 47.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 48.50 | 0.09 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 49.00 | 0.06 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 49.50 | 0.07 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 50.00 | 0.11 | 0.00 | - | 175 | 0 |
| 1.52 | 0.00 | - | 21 | 0 | 51.00 | 0.27 | 0.00 | - | 34 | 0 |
| 0.77 | 0.00 | - | 95 | 0 | 52.00 | 0.61 | 0.00 | - | 92 | 0 |
| 0.38 | 0.00 | - | 118 | 0 | 53.00 | 1.28 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 44 | 0 | 54.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 55.00 | 3.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 57.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.