Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.69 +3,737.56 (+6.32%) CMC Crypto 200
1,362.31 +85.33 (+6.68%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00050000 | 2024-05-03 2:17PM EDT | 50.00 | 1.05 | 1.02 | 1.12 | +0.05 | +5.00% | 123 | 44 | 22.97% |
| EBAY240531C00051000 | 2024-05-03 1:44PM EDT | 51.00 | 0.74 | 0.46 | 0.91 | +0.02 | +2.78% | 84 | 40 | 26.32% |
| EBAY240531C00052000 | 2024-05-03 1:22PM EDT | 52.00 | 0.45 | 0.32 | 0.59 | 0.00 | - | 3 | 41 | 25.83% |
| EBAY240531C00053000 | 2024-05-02 12:17PM EDT | 53.00 | 0.28 | 0.19 | 0.50 | 0.00 | - | 2 | 18 | 28.86% |
| EBAY240531C00054000 | 2024-05-03 1:02PM EDT | 54.00 | 0.13 | 0.05 | 0.20 | -0.05 | -27.78% | 7 | 94 | 24.71% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 12 | 2 | 42.92% |
| EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 56.00 | 0.13 | 0.01 | 1.31 | 0.00 | - | 2 | 4 | 61.38% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 50.05% |
| EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 1.28 | 0.00 | - | - | 0 | 64.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 1.28 | 0.00 | - | - | 0 | 71.19% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 1.29 | 0.00 | - | - | 0 | 65.53% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 42.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | 5 | 6 | 60.01% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.02 | 1.31 | 0.00 | - | 2 | 2 | 54.49% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.10 | 0.14 | 0.00 | - | 5 | 10 | 25.78% |
| EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 46.00 | 0.28 | 0.18 | 1.38 | 0.00 | - | 56 | 60 | 52.88% |
| EBAY240531P00047000 | 2024-05-02 3:34PM EDT | 47.00 | 0.42 | 0.30 | 0.54 | 0.00 | - | 1 | 6 | 27.78% |
| EBAY240531P00048000 | 2024-05-03 1:37PM EDT | 48.00 | 0.49 | 0.50 | 0.58 | -0.13 | -20.97% | 28 | 290 | 22.46% |
| EBAY240531P00049000 | 2024-05-02 3:53PM EDT | 49.00 | 1.16 | 0.86 | 0.97 | 0.00 | - | 34 | 49 | 22.88% |
| EBAY240531P00050000 | 2024-05-03 11:48AM EDT | 50.00 | 1.40 | 1.28 | 1.65 | -0.10 | -6.67% | 31 | 127 | 26.22% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 1.93 | 2.46 | 0.00 | - | 1 | 6 | 30.08% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 1.18 | 4.90 | 0.00 | - | 3 | 113 | 63.16% |
| EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 53.00 | 3.60 | 2.43 | 5.20 | 0.00 | - | 2 | 70 | 56.47% |
© 2024 Yahoo. All rights reserved.