Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,776.75 +3,109.84 (+5.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 3.85 | 6.00 | 0.00 | - | - | 2 | 45.70% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 4.55 | 5.10 | 0.00 | - | 1 | 1 | 43.26% |
| EBAY240524C00051000 | 2024-05-03 9:54AM EDT | 51.00 | 0.84 | 0.52 | 0.59 | -1.78 | -67.94% | 2 | 11 | 23.68% |
| EBAY240524C00052000 | 2024-05-03 2:55PM EDT | 52.00 | 0.32 | 0.27 | 0.35 | -0.07 | -17.95% | 8 | 140 | 24.02% |
| EBAY240524C00053000 | 2024-05-03 2:55PM EDT | 53.00 | 0.16 | 0.14 | 0.66 | -0.13 | -44.83% | 5 | 56 | 38.28% |
| EBAY240524C00054000 | 2024-05-03 3:17PM EDT | 54.00 | 0.08 | 0.07 | 0.26 | -0.10 | -55.56% | 24 | 257 | 31.45% |
| EBAY240524C00055000 | 2024-05-02 3:32PM EDT | 55.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 5 | 20 | 30.96% |
| EBAY240524C00056000 | 2024-05-03 10:41AM EDT | 56.00 | 0.08 | 0.01 | 0.49 | +0.01 | +14.29% | 2 | 301 | 48.93% |
| EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 57.00 | 0.45 | 0.01 | 1.28 | 0.00 | - | 4 | 17 | 58.64% |
| EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 54.39% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 71.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 1.28 | 0.00 | - | - | 0 | 76.76% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.00 | 0.24 | 0.00 | - | - | 1 | 52.15% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.01 | 1.30 | 0.00 | - | 1 | 9 | 63.67% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 45.00 | 0.32 | 0.03 | 1.31 | 0.00 | - | 25 | 27 | 50.39% |
| EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 46.00 | 0.20 | 0.11 | 0.94 | 0.00 | - | 1 | 6 | 50.83% |
| EBAY240524P00047000 | 2024-05-03 10:54AM EDT | 47.00 | 0.22 | 0.20 | 1.03 | -0.06 | -21.43% | 10 | 28 | 45.31% |
| EBAY240524P00048000 | 2024-05-03 3:13PM EDT | 48.00 | 0.37 | 0.37 | 0.71 | -0.20 | -35.09% | 8 | 69 | 29.59% |
| EBAY240524P00049000 | 2024-05-03 3:27PM EDT | 49.00 | 0.66 | 0.66 | 1.10 | -0.51 | -43.59% | 17 | 58 | 29.69% |
| EBAY240524P00050000 | 2024-05-02 9:53AM EDT | 50.00 | 1.20 | 1.10 | 1.98 | 0.00 | - | 75 | 28 | 37.74% |
| EBAY240524P00051000 | 2024-05-02 1:12PM EDT | 51.00 | 1.91 | 1.70 | 2.16 | 0.00 | - | 18 | 24 | 28.71% |
| EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 52.00 | 2.60 | 2.07 | 2.80 | 0.00 | - | 7 | 25 | 26.76% |
| EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 53.00 | 2.60 | 3.25 | 4.95 | 0.00 | - | 25 | 129 | 60.74% |
© 2024 Yahoo. All rights reserved.