Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.71 +54.03 (+1.03%) Dow
39,824.77 +266.66 (+0.67%) Nasdaq
16,728.20 +217.02 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 8 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 26 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 5 | 10 | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 12.90 | 0.00 | - | 2 | 6 | 39.00 | - | - | - | - | - |
| 12.54 | +1.54 | +14.00% | 19 | 76 | 40.00 | 0.02 | -0.02 | -50.00% | 2 | 161 |
| 10.40 | 0.00 | - | - | 1 | 41.00 | 0.01 | 0.00 | - | 102 | 50 |
| 9.75 | 0.00 | - | - | 3 | 42.00 | 0.01 | 0.00 | - | 2 | 2 |
| 7.53 | 0.00 | - | 5 | 40 | 42.50 | 0.04 | 0.00 | - | 4 | 199 |
| 9.80 | 0.00 | - | - | 18 | 43.00 | 0.07 | 0.00 | - | 3 | 3 |
| 6.10 | 0.00 | - | 7 | 14 | 44.00 | 0.01 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 24 | 24 |
| 6.97 | 0.00 | - | 2 | 1,474 | 45.00 | 0.03 | 0.00 | - | 19 | 1,181 |
| - | - | - | - | - | 45.50 | 0.25 | 0.00 | - | 8 | 12 |
| 5.00 | 0.00 | - | 1 | 3 | 46.00 | 0.01 | 0.00 | - | 12 | 18 |
| 3.05 | 0.00 | - | 1 | 1 | 46.50 | 0.10 | 0.00 | - | 5 | 23 |
| 3.20 | 0.00 | - | - | 3 | 47.00 | 0.05 | 0.00 | - | 41 | 102 |
| 4.97 | +0.37 | +8.04% | 7 | 473 | 47.50 | 0.02 | 0.00 | - | 1 | 908 |
| 4.59 | +0.76 | +19.84% | 5 | 11 | 48.00 | 0.04 | 0.00 | - | 16 | 125 |
| 3.51 | 0.00 | - | 3 | 19 | 48.50 | 0.07 | 0.00 | - | 12 | 34 |
| 2.38 | 0.00 | - | 4 | 179 | 49.00 | 0.02 | 0.00 | - | 9 | 374 |
| 2.63 | 0.00 | - | 2 | 655 | 49.50 | 0.02 | -0.01 | -33.33% | 17 | 632 |
| 2.37 | +0.06 | +2.60% | 24 | 3,269 | 50.00 | 0.01 | -0.04 | -66.67% | 265 | 6,277 |
| 1.80 | +0.63 | +53.85% | 2 | 1,015 | 51.00 | 0.06 | -0.07 | -53.85% | 13 | 964 |
| 0.70 | +0.10 | +17.54% | 133 | 1,014 | 52.00 | 0.25 | -0.15 | -37.50% | 364 | 407 |
| 0.40 | +0.05 | +14.29% | 85 | 3,533 | 52.50 | 0.43 | -0.49 | -53.26% | 26 | 2,738 |
| 0.20 | +0.01 | +5.26% | 42 | 746 | 53.00 | 0.58 | -0.74 | -56.06% | 1 | 511 |
| 0.05 | -0.01 | -16.67% | 7 | 94 | 54.00 | 2.17 | -2.33 | -51.78% | - | 1 |
| 0.02 | -0.01 | -33.33% | 7 | 4,053 | 55.00 | 2.51 | -3.04 | -54.77% | 1 | 10 |
| 0.02 | 0.00 | - | 1 | 399 | 56.00 | 4.31 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 500 | 205 | 57.00 | 7.15 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 3 | 604 | 57.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 35 | 58.00 | 8.00 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1 | 22 | 59.00 | 8.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 19 | 242 | 60.00 | 10.20 | 0.00 | - | 14 | 8 |
| 0.01 | 0.00 | - | 12 | 13 | 61.00 | 11.20 | 0.00 | - | 23 | 2 |
| 0.01 | 0.00 | - | 4 | 11 | 62.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 22 | 63.00 | 11.15 | +0.15 | +1.36% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 65.00 | 14.90 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 20.20 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.