Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.30 +46.15 (+0.56%) Bitcoin USD
61,463.60 +3,032.95 (+5.19%) CMC Crypto 200
1,327.75 +50.77 (+3.98%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 32.50 | 19.35 | 15.65 | 19.60 | 0.00 | - | 1 | 8 | 151.17% |
| EBAY240517C00035000 | 2024-05-01 2:35PM EDT | 35.00 | 16.90 | 13.20 | 17.05 | 0.00 | - | 12 | 26 | 129.69% |
| EBAY240517C00040000 | 2024-05-01 11:04AM EDT | 40.00 | 11.35 | 8.20 | 12.15 | 0.00 | - | 13 | 85 | 92.58% |
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 42.50 | 8.61 | 5.85 | 9.50 | 0.00 | - | 5 | 41 | 73.14% |
| EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 44.00 | 6.10 | 4.20 | 6.55 | 0.00 | - | 7 | 14 | 76.12% |
| EBAY240517C00045000 | 2024-05-02 3:50PM EDT | 45.00 | 4.86 | 4.70 | 6.05 | 0.00 | - | 2 | 1,471 | 61.33% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 46.00 | 5.20 | 2.26 | 6.20 | 0.00 | - | - | 1 | 106.59% |
| EBAY240517C00046500 | 2024-05-02 3:50PM EDT | 46.50 | 3.05 | 2.72 | 4.50 | 0.00 | - | 1 | 1 | 67.53% |
| EBAY240517C00047500 | 2024-05-02 11:46AM EDT | 47.50 | 2.38 | 1.38 | 4.75 | 0.00 | - | 17 | 488 | 90.92% |
| EBAY240517C00048000 | 2024-05-02 1:44PM EDT | 48.00 | 2.06 | 0.44 | 4.00 | 0.00 | - | 2 | 3 | 78.56% |
| EBAY240517C00049000 | 2024-05-02 3:59PM EDT | 49.00 | 1.25 | 1.43 | 1.73 | 0.00 | - | 105 | 150 | 34.47% |
| EBAY240517C00049500 | 2024-05-03 9:37AM EDT | 49.50 | 1.17 | 0.30 | 2.98 | +0.06 | +5.41% | 1 | 494 | 72.36% |
| EBAY240517C00050000 | 2024-05-03 9:58AM EDT | 50.00 | 1.03 | 0.63 | 1.14 | +0.32 | +45.07% | 18 | 3,401 | 32.32% |
| EBAY240517C00051000 | 2024-05-02 3:40PM EDT | 51.00 | 0.40 | 0.56 | 0.61 | 0.00 | - | 480 | 953 | 28.47% |
| EBAY240517C00052000 | 2024-05-03 9:41AM EDT | 52.00 | 0.28 | 0.13 | 0.58 | +0.07 | +33.33% | 4 | 926 | 35.55% |
| EBAY240517C00052500 | 2024-05-03 9:30AM EDT | 52.50 | 0.23 | 0.13 | 0.23 | +0.10 | +76.92% | 2 | 3,703 | 27.15% |
| EBAY240517C00053000 | 2024-05-02 3:42PM EDT | 53.00 | 0.09 | 0.07 | 0.43 | 0.00 | - | 123 | 692 | 37.70% |
| EBAY240517C00054000 | 2024-05-02 12:07PM EDT | 54.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 11 | 65 | 35.74% |
| EBAY240517C00055000 | 2024-05-03 9:41AM EDT | 55.00 | 0.06 | 0.02 | 0.09 | +0.03 | +100.00% | 22 | 4,076 | 32.52% |
| EBAY240517C00056000 | 2024-05-03 9:30AM EDT | 56.00 | 0.10 | 0.01 | 0.07 | +0.03 | +42.86% | 20 | 413 | 34.96% |
| EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 57.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 500 | 205 | 47.85% |
| EBAY240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.16 | 0.00 | 0.17 | 0.00 | - | 1 | 602 | 49.41% |
| EBAY240517C00058000 | 2024-05-02 9:31AM EDT | 58.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 5 | 35 | 51.56% |
| EBAY240517C00060000 | 2024-05-03 9:39AM EDT | 60.00 | 0.01 | 0.00 | 2.13 | -0.02 | -66.67% | 4 | 258 | 100.78% |
| EBAY240517C00061000 | 2024-05-02 9:37AM EDT | 61.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 106.01% |
| EBAY240517C00062000 | 2024-04-26 12:34PM EDT | 62.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 111.04% |
| EBAY240517C00063000 | 2024-04-26 12:34PM EDT | 63.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 115.92% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 65.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 125.29% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 146.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 122.07% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 75.78% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 87.50% |
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 161 | 55.86% |
| EBAY240517P00041000 | 2024-04-26 1:23PM EDT | 41.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 102 | 46 | 109.28% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 42.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 100.24% |
| EBAY240517P00042500 | 2024-05-02 9:33AM EDT | 42.50 | 0.15 | 0.00 | 0.19 | 0.00 | - | 4 | 199 | 55.08% |
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 43.00 | 0.07 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 91.46% |
| EBAY240517P00044000 | 2024-05-02 10:39AM EDT | 44.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 5 | 32.42% |
| EBAY240517P00045000 | 2024-05-03 9:32AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | -0.01 | -16.67% | 18 | 1,184 | 53.22% |
| EBAY240517P00046000 | 2024-05-02 3:46PM EDT | 46.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 3 | 5 | 25.78% |
| EBAY240517P00047000 | 2024-05-03 9:53AM EDT | 47.00 | 0.10 | 0.10 | 0.12 | -0.09 | -27.27% | 22 | 112 | 22.36% |
| EBAY240517P00047500 | 2024-05-02 10:37AM EDT | 47.50 | 0.28 | 0.13 | 0.16 | 0.00 | - | 10 | 891 | 21.09% |
| EBAY240517P00048000 | 2024-05-03 9:30AM EDT | 48.00 | 0.40 | 0.03 | 0.48 | +0.02 | +5.26% | 20 | 90 | 28.37% |
| EBAY240517P00048500 | 2024-05-03 10:00AM EDT | 48.50 | 0.28 | 0.28 | 0.29 | -0.26 | -32.50% | 8 | 27 | 18.36% |
| EBAY240517P00049000 | 2024-05-03 9:49AM EDT | 49.00 | 0.47 | 0.39 | 0.44 | -0.33 | -41.25% | 4 | 385 | 18.12% |
| EBAY240517P00049500 | 2024-05-02 3:17PM EDT | 49.50 | 0.84 | 0.53 | 0.56 | 0.00 | - | 359 | 372 | 15.87% |
| EBAY240517P00050000 | 2024-05-03 9:56AM EDT | 50.00 | 0.77 | 0.74 | 0.76 | -0.53 | -40.77% | 40 | 1,403 | 14.26% |
| EBAY240517P00051000 | 2024-05-03 9:37AM EDT | 51.00 | 1.53 | 0.15 | 2.29 | -0.22 | -12.57% | 1 | 735 | 37.55% |
| EBAY240517P00052000 | 2024-05-02 3:43PM EDT | 52.00 | 2.81 | 1.59 | 2.87 | 0.00 | - | 98 | 389 | 34.08% |
| EBAY240517P00052500 | 2024-05-02 3:17PM EDT | 52.50 | 2.66 | 2.37 | 2.51 | -0.26 | -8.90% | 5 | 2,471 | 0.00% |
| EBAY240517P00053000 | 2024-05-03 9:37AM EDT | 53.00 | 3.11 | 2.80 | 2.99 | -0.23 | -6.89% | 1 | 502 | 0.00% |
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 55.00 | 3.30 | 2.97 | 6.80 | 0.00 | - | 1 | 11 | 82.91% |
| EBAY240517P00057500 | 2024-05-02 10:15AM EDT | 57.50 | 7.55 | 7.00 | 8.40 | 0.00 | - | 1 | 0 | 68.75% |
| EBAY240517P00060000 | 2024-05-01 12:38PM EDT | 60.00 | 8.55 | 7.95 | 11.90 | 0.00 | - | 14 | 0 | 117.09% |
| EBAY240517P00061000 | 2024-05-01 11:11AM EDT | 61.00 | 9.70 | 9.00 | 12.90 | 0.00 | - | 23 | 0 | 122.66% |
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 65.00 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 70.00 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.