Singapore markets closed

KTL Global Limited (EB7.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11600.0000 (0.00%)
At close: 5:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20210.11600.11600.11600.11600.1160-
20 Oct 20210.11600.11600.11600.11600.1160-
19 Oct 20210.11600.11600.11600.11600.1160-
18 Oct 20210.11600.11600.11600.11600.1160-
15 Oct 20210.11600.11600.11600.11600.1160-
14 Oct 20210.11600.11600.11600.11600.1160-
13 Oct 20210.11600.11600.11600.11600.1160-
12 Oct 20210.11600.11600.11600.11600.1160-
11 Oct 20210.11600.11600.11600.11600.1160-
08 Oct 20210.11600.11600.11600.11600.1160-
07 Oct 20210.11600.11600.11600.11600.1160-
06 Oct 20210.11600.11600.11600.11600.1160-
05 Oct 20210.11600.11600.11600.11600.1160-
04 Oct 20210.11600.11600.11600.11600.1160-
01 Oct 20210.11600.11600.11600.11600.1160-
30 Sep 20210.11600.11600.11600.11600.1160-
29 Sep 20210.11600.11600.11600.11600.1160-
28 Sep 20210.11600.11600.11600.11600.1160-
27 Sep 20210.11600.11600.11600.11600.1160-
24 Sep 20210.11600.11600.11600.11600.1160-
23 Sep 20210.11600.11600.11600.11600.1160-
22 Sep 20210.11600.11600.11600.11600.1160-
21 Sep 20210.11600.11600.11600.11600.1160-
20 Sep 20210.11600.11600.11600.11600.1160-
17 Sep 20210.11600.11600.11600.11600.1160-
16 Sep 20210.11600.11600.11600.11600.1160-
15 Sep 20210.11600.11600.11600.11600.1160-
14 Sep 20210.11600.11600.11600.11600.1160-
13 Sep 20210.11600.11600.11600.11600.1160-
10 Sep 20210.11600.11600.11600.11600.1160-
09 Sep 20210.11600.11600.11600.11600.1160-
08 Sep 20210.11600.11600.11600.11600.1160-
07 Sep 20210.11600.11600.11600.11600.1160-
06 Sep 20210.11600.11600.11600.11600.1160-
03 Sep 20210.11600.11600.11600.11600.1160-
02 Sep 20210.11600.11600.11600.11600.1160-
01 Sep 20210.11600.11600.11600.11600.1160-
31 Aug 20210.11600.11600.11600.11600.1160-
30 Aug 20210.11600.11600.11600.11600.1160-
27 Aug 20210.11600.11600.11600.11600.1160-
26 Aug 20210.11600.11600.11600.11600.1160-
25 Aug 20210.11600.11600.11600.11600.1160-
24 Aug 20210.11600.11600.11600.11600.1160-
23 Aug 20210.11600.11600.11600.11600.1160-
20 Aug 20210.11600.11600.11600.11600.1160-
19 Aug 20210.11600.11600.11600.11600.1160-
18 Aug 20210.11600.11600.11600.11600.1160-
17 Aug 20210.11600.11600.11600.11600.1160-
16 Aug 20210.11600.11600.11600.11600.1160-
13 Aug 20210.11600.11600.11600.11600.1160-
12 Aug 20210.11600.11600.11600.11600.1160-
11 Aug 20210.11600.11600.11600.11600.1160-
10 Aug 20210.11600.11600.11600.11600.1160-
06 Aug 20210.11800.11800.11500.11600.11604,788,200
05 Aug 20210.11600.11700.11300.11700.11703,963,300
04 Aug 20210.11800.12000.11500.11700.11702,279,800
03 Aug 20210.12200.12400.11900.11900.11906,522,800
02 Aug 20210.11800.12500.11800.12200.122029,691,200
30 Jul 20210.12100.12400.11700.11800.118010,477,800
29 Jul 20210.11700.12000.11500.12000.12004,389,400
28 Jul 20210.12400.12400.11500.11800.118014,893,500
27 Jul 20210.10800.12200.10800.12200.122017,284,400
26 Jul 20210.10600.11000.10600.10900.109014,446,600
23 Jul 20210.10600.10600.10400.10500.10503,244,200
22 Jul 20210.10600.10700.10400.10600.10601,538,900
21 Jul 20210.10700.11200.10400.10500.10505,428,100
19 Jul 20210.10800.10800.10200.10600.10606,827,500
16 Jul 20210.11300.11400.10700.10700.107019,283,900
15 Jul 20210.10900.10900.10900.10900.1090-
14 Jul 20210.10900.10900.10900.10900.1090-
13 Jul 20210.12000.12000.10600.10900.109015,717,000
12 Jul 20210.10900.11900.10900.11500.115030,075,600
09 Jul 20210.09700.10800.09700.10500.105055,659,100
08 Jul 20210.09300.09700.09300.09600.09605,227,400
07 Jul 20210.08900.09900.08900.09400.094010,510,200
06 Jul 20210.08900.09100.08700.08800.08805,154,100
05 Jul 20210.09200.09300.08900.08900.08906,554,000
02 Jul 20210.09300.09800.09100.09100.091012,421,700
01 Jul 20210.09400.09700.08800.09200.092017,761,900
30 Jun 20210.08300.09400.08100.09300.093039,310,300
29 Jun 20210.07800.09100.07800.08100.081011,354,800
28 Jun 20210.07400.07700.07300.07600.07602,187,700
25 Jun 20210.07400.07400.07200.07300.07301,404,500
24 Jun 20210.07400.07400.07200.07400.07401,687,200
23 Jun 20210.07300.07600.07300.07400.0740429,600
22 Jun 20210.07000.08000.07000.07300.07305,382,100
21 Jun 20210.06700.07200.06200.07100.0710800,300
18 Jun 20210.06800.06800.06700.06700.0670200,000
17 Jun 20210.07200.07200.07200.07200.0720-
16 Jun 20210.06700.07200.06700.07200.072015,100
15 Jun 20210.07300.07500.07000.07000.07002,135,500
14 Jun 20210.06800.07800.06800.07200.07203,944,400
11 Jun 20210.07000.07000.06900.06900.0690213,000
10 Jun 20210.06300.06300.06300.06300.063070,000
09 Jun 20210.06500.06500.06400.06400.0640164,200
08 Jun 20210.06500.06500.06500.06500.06509,800
07 Jun 20210.06600.06600.06600.06600.0660221,700
04 Jun 20210.06600.06600.06600.06600.0660-
03 Jun 20210.06700.07300.06600.06600.0660200,200
02 Jun 20210.07000.07100.06700.06700.0670773,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...