Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,601.89
+589.29(+0.97%)
CMC Crypto 200
1,278.57
-5.26(-0.41%)

ATEX Resources Inc (EAT3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.8750

+0.0550

(+6.71%)

At close: 08:48PM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.8800	0.8800	0.8750	0.8750	0.8750	-
27 Jun 2024	0.8800	0.8800	0.8200	0.8200	0.8200	-
26 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
21 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
20 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
19 Jun 2024	0.8850	0.8850	0.8800	0.8800	0.8800	-
18 Jun 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
17 Jun 2024	0.8950	0.8950	0.8850	0.8850	0.8850	-
14 Jun 2024	0.8900	0.9000	0.8900	0.8900	0.8900	-
13 Jun 2024	0.9300	0.9300	0.8950	0.9050	0.9050	-
12 Jun 2024	0.9500	0.9500	0.9200	0.9250	0.9250	-
11 Jun 2024	0.9250	0.9450	0.9100	0.9300	0.9300	-
10 Jun 2024	0.9500	0.9600	0.9300	0.9300	0.9300	-
07 Jun 2024	0.9500	0.9600	0.9400	0.9450	0.9450	-
06 Jun 2024	0.8750	0.9750	0.8750	0.9600	0.9600	-
05 Jun 2024	0.9750	0.9750	0.9600	0.9650	0.9650	-
04 Jun 2024	0.9850	0.9950	0.9650	0.9750	0.9750	-
03 Jun 2024	1.0000	1.0000	0.9650	0.9850	0.9850	-
31 May 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
30 May 2024	0.9950	0.9950	0.9800	0.9950	0.9950	-
29 May 2024	1.0100	1.0100	0.9900	1.0000	1.0000	-
28 May 2024	0.9650	1.0100	0.9600	1.0000	1.0000	-
27 May 2024	0.9650	0.9700	0.9500	0.9700	0.9700	-
24 May 2024	0.9400	0.9550	0.9400	0.9550	0.9550	-
23 May 2024	0.9600	0.9600	0.9400	0.9450	0.9450	-
22 May 2024	0.9500	0.9650	0.9300	0.9500	0.9500	-
21 May 2024	0.9500	0.9900	0.9350	0.9600	0.9600	-
20 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
17 May 2024	0.9500	1.0100	0.9450	0.9850	0.9850	-
16 May 2024	0.9400	0.9600	0.9000	0.9450	0.9450	-
15 May 2024	0.8900	0.8950	0.8600	0.8600	0.8600	-
14 May 2024	0.8500	0.9050	0.8500	0.9050	0.9050	-
13 May 2024	0.8550	0.8550	0.8450	0.8450	0.8450	-
10 May 2024	0.8750	0.8950	0.8700	0.8700	0.8700	-
09 May 2024	0.8650	0.8950	0.8650	0.8900	0.8900	-
08 May 2024	0.9050	0.9050	0.8750	0.8750	0.8750	-
07 May 2024	0.8950	0.9000	0.8850	0.8950	0.8950	-
06 May 2024	0.8600	0.8850	0.8600	0.8700	0.8700	-
03 May 2024	0.8650	0.8850	0.8650	0.8700	0.8700	-
02 May 2024	0.9150	0.9450	0.8900	0.8900	0.8900	-
30 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
29 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
26 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
25 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
24 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
23 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
22 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
19 Apr 2024	0.9350	0.9500	0.9350	0.9400	0.9400	-
18 Apr 2024	0.9300	0.9800	0.9300	0.9400	0.9400	-
17 Apr 2024	0.9300	0.9500	0.9200	0.9350	0.9350	-
16 Apr 2024	0.9700	1.0000	0.9400	0.9450	0.9450	10,000
15 Apr 2024	0.9900	1.0000	0.9700	0.9700	0.9700	-
12 Apr 2024	0.9950	1.0100	0.9950	0.9950	0.9950	-
11 Apr 2024	0.9850	0.9950	0.9850	0.9900	0.9900	-
10 Apr 2024	0.9850	1.0100	0.9800	1.0000	1.0000	-
09 Apr 2024	1.0100	1.0200	0.9900	0.9950	0.9950	-
08 Apr 2024	1.0000	1.1000	1.0000	1.0200	1.0200	-
05 Apr 2024	0.9950	0.9950	0.8900	0.8900	0.8900	-
04 Apr 2024	0.9900	0.9900	0.9850	0.9850	0.9850	-
03 Apr 2024	0.9950	0.9950	0.9850	0.9850	0.9850	-
02 Apr 2024	1.0000	1.0000	0.9850	0.9950	0.9950	-
28 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
27 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
26 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
25 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
22 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
21 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
20 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
19 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
18 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Mar 2024	0.9700	0.9950	0.9650	0.9900	0.9900	-
14 Mar 2024	0.9850	1.0900	0.9800	0.9950	0.9950	10,000
13 Mar 2024	0.8850	0.8900	0.7950	0.7950	0.7950	-
12 Mar 2024	0.8700	0.8800	0.8400	0.8750	0.8750	-
11 Mar 2024	0.8600	0.8600	0.8050	0.8050	0.8050	-
08 Mar 2024	0.8600	0.8750	0.7950	0.8550	0.8550	2,010
07 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
05 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Feb 2024	0.6700	0.7650	0.6700	0.7550	0.7550	499
23 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD61,601.89+589.29(+0.97%)

CMC Crypto 2001,278.57-5.26(-0.41%)

ATEX Resources Inc (EAT3.BE)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
61,601.89
+589.29(+0.97%)

CMC Crypto 200
1,278.57
-5.26(-0.41%)