Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,045.33 +3,813.82 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00065000 | 2024-04-02 1:29PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 3 | 43.75% |
| EAT240719C00065000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | -0.07 | -9.72% | 3 | 22 | 33.59% |
| EAT241018C00065000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.50 | +0.45 | +22.50% | 15 | 218 | 38.87% |
| EAT250117C00065000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 3.93 | 3.70 | 6.00 | +1.85 | +88.94% | 48 | 42 | 51.29% |
| EAT250718C00065000 | 2024-05-03 12:59PM EDT | 2025-07-18 | 6.30 | 5.70 | 6.80 | +0.04 | +0.64% | 140 | 63 | 42.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT250117P00065000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 19.30 | 18.90 | 21.40 | 0.00 | - | 1 | 6 | 73.76% |
| EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 58.81% |
© 2024 Yahoo. All rights reserved.