Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00057500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.17 | -25.37% | 177 | 313 | 32.28% |
| EAT240719C00057500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.55 | -0.10 | -4.08% | 4 | 144 | 35.69% |
| EAT241018C00057500 | 2024-04-29 10:28AM EDT | 2024-10-18 | 2.50 | 4.70 | 5.00 | 0.00 | - | 1 | 8 | 40.72% |
| EAT250117C00057500 | 2024-05-03 3:47PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 92 | 42.54% |
| EAT250718C00057500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 8.15 | 8.40 | 9.70 | 0.00 | - | 1 | 3 | 44.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00057500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 2.93 | 2.75 | 3.30 | -0.07 | -2.33% | 89 | 3 | 40.09% |
© 2024 Yahoo. All rights reserved.