Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517C00055000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 1.44 | 1.25 | 1.45 | -0.16 | -10.00% | 2 | 343 | 33.99% |
EAT240621C00055000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 2.72 | 2.65 | 2.85 | +0.02 | +0.74% | 44 | 947 | 35.60% |
EAT240719C00055000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 3.97 | 3.40 | 3.70 | 0.00 | - | 15 | 182 | 36.87% |
EAT241018C00055000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 6.20 | 5.80 | 6.20 | 0.00 | - | 1 | 22 | 41.86% |
EAT250117C00055000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.15 | 7.00 | 8.20 | 0.00 | - | 1 | 70 | 44.68% |
EAT250718C00055000 | 2024-05-02 12:27PM EDT | 2025-07-18 | 10.10 | 9.80 | 11.30 | 0.00 | - | 5 | 8 | 47.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517P00055000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -0.41 | -24.70% | 69 | 176 | 31.20% |
EAT240719P00055000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 49 | 30.69% |
EAT250117P00055000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 8.18 | 5.60 | 6.20 | 0.00 | - | 5 | 10 | 33.62% |