Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,172.09 +3,867.77 (+6.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00052500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.05 | 2.85 | 3.20 | +0.85 | +38.64% | 3 | 348 | 39.94% |
| EAT240621C00052500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.25 | 4.10 | 4.30 | -0.05 | -1.16% | 28 | 51 | 36.84% |
| EAT240719C00052500 | 2024-05-03 11:11AM EDT | 2024-07-19 | 5.35 | 4.90 | 5.20 | +0.45 | +9.18% | 1 | 186 | 38.98% |
| EAT241018C00052500 | 2024-05-03 3:44PM EDT | 2024-10-18 | 7.20 | 7.20 | 7.70 | -0.70 | -8.86% | 1 | 25 | 44.04% |
| EAT250117C00052500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.00 | 7.60 | 10.00 | +1.15 | +12.99% | 2 | 17 | 48.53% |
| EAT250718C00052500 | 2024-04-30 9:49AM EDT | 2025-07-18 | 9.90 | 9.50 | 14.10 | 0.00 | - | 5 | 6 | 55.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00052500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 5 | 200 | 33.50% |
| EAT240719P00052500 | 2024-05-03 10:16AM EDT | 2024-07-19 | 1.80 | 1.90 | 2.00 | -0.25 | -12.20% | 2 | 57 | 31.35% |
| EAT241018P00052500 | 2024-05-03 1:49PM EDT | 2024-10-18 | 3.70 | 3.60 | 3.90 | -0.18 | -4.64% | 1 | 6 | 34.77% |
| EAT250718P00052500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 7.00 | 5.30 | 7.00 | 0.00 | - | 10 | 11 | 34.95% |
© 2024 Yahoo. All rights reserved.