Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,292.69 +3,860.62 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00050000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 5.24 | 4.80 | 7.20 | +0.28 | +5.65% | 7 | 451 | 69.43% |
| EAT240621C00050000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 4.40 | 5.80 | 7.50 | 0.00 | - | 25 | 58 | 59.94% |
| EAT240719C00050000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 6.70 | 6.60 | 7.00 | +0.10 | +1.52% | 1 | 535 | 41.99% |
| EAT241018C00050000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 8.68 | 8.70 | 11.00 | 0.00 | - | 8 | 30 | 50.12% |
| EAT250117C00050000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 8.90 | 10.10 | 12.80 | 0.00 | - | 3 | 169 | 57.95% |
| EAT250718C00050000 | 2024-05-01 2:39PM EDT | 2025-07-18 | 13.00 | 12.20 | 13.70 | 0.00 | - | 1 | 23 | 48.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00050000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.45 | +0.02 | +8.00% | 24 | 793 | 49.90% |
| EAT240719P00050000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 15 | 75 | 32.59% |
| EAT241018P00050000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 2.93 | 2.75 | 2.95 | 0.00 | - | 8 | 29 | 35.69% |
| EAT250117P00050000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 48 | 6 | 35.77% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 4.40 | 5.80 | 0.00 | - | 48 | 48 | 35.22% |
© 2024 Yahoo. All rights reserved.